| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.44 | +8.41 % | 0 | 24.13 | 24.35 | 19.80 |
| 24/11/2025 | 23.55 | +5.51 % | 0 | 21.78 | 25.14 | 20.58 |
| 25/11/2025 | 22.83 | -7.83 % | 0 | 23.72 | 25.15 | 21.54 |
| 26/11/2025 | 20.69 | -10.66 % | 0 | 21.31 | 22.52 | 20.16 |
| 27/11/2025 | 21.10 | +4.69 % | 0 | 20.75 | 21.74 | 20.12 |