| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.60 | -0.47 % | 0 | 28.05 | 29.31 | 27.05 |
| 07/01/2026 | 24.17 | -10.32 % | 0 | 26.73 | 28.03 | 23.86 |
| 08/01/2026 | 23.62 | -2.4 % | 0 | 23.86 | 24.31 | 23.16 |
| 09/01/2026 | 23.77 | +2.06 % | 0 | 23.42 | 25.73 | 23.30 |
| 12/01/2026 | 22.44 | -3.57 % | 0 | 23.69 | 24.10 | 21.88 |