| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.53 | +4.62 % | 0 | 45.91 | 48.42 | 45.28 |
| 02/03/2026 | 50.90 | +6.69 % | 0 | 52.15 | 52.81 | 49.77 |
| 03/03/2026 | 56.72 | +10.35 % | 0 | 52.41 | 58.76 | 51.60 |
| 04/03/2026 | 54.38 | -3.14 % | 0 | 55.72 | 57.62 | 53.40 |
| 05/03/2026 | 55.97 | +3. % | 0 | 52.76 | 56.17 | 50.01 |