| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.65 | +15.32 % | 0 | 52.16 | 58.30 | 51.14 |
| 02/06/2026 | 56.63 | +0.14 % | 0 | 53.94 | 57.62 | 53.51 |
| 03/06/2026 | 60.30 | +5.66 % | 0 | 59.94 | 61.88 | 58.79 |
| 04/06/2026 | 53.33 | -11.79 % | 0 | 59.56 | 59.68 | 52.67 |
| 05/06/2026 | 50.99 | -3.37 % | 0 | 52.06 | 53.17 | 50.17 |