| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.74 | -4.94 % | 0 | 6.52 | 7.57 | 6.31 |
| 24/11/2025 | 5.91 | -13.03 % | 0 | 6.71 | 7.03 | 5.64 |
| 25/11/2025 | 6.09 | +7.79 % | 0 | 5.78 | 6.50 | 5.55 |
| 26/11/2025 | 6.53 | +7.14 % | 0 | 6.49 | 6.81 | 6.08 |
| 27/11/2025 | 6.31 | -7.42 % | 0 | 6.49 | 6.74 | 6.29 |