| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.95 | +3.33 % | 0 | 58.65 | 58.90 | 54.08 |
| 24/11/2025 | 58.29 | +2.68 % | 0 | 56.35 | 59.89 | 55.11 |
| 25/11/2025 | 57.58 | -3.26 % | 0 | 58.48 | 59.92 | 56.20 |
| 26/11/2025 | 55.44 | -4.15 % | 0 | 56.01 | 57.27 | 54.81 |
| 27/11/2025 | 55.77 | +1.84 % | 0 | 55.47 | 56.52 | 54.88 |