| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 196.04 | +2.75 % | 0 | 190.83 | 196.35 | 190.77 |
| 01/09/2026 | 197.81 | +0.71 % | 0 | 198.28 | 199.73 | 196.23 |
| 02/09/2026 | 196.60 | -0.07 % | 0 | 198.55 | 199.97 | 195.23 |
| 03/09/2026 | 196.88 | +0.53 % | 0 | 198.74 | 200.34 | 195.88 |
| 04/09/2026 | 195.14 | -0.37 % | 0 | 195.73 | 196.47 | 192.48 |