| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 200.68 | -1.89 % | 0 | 205.27 | 205.28 | 199.11 |
| 16/10/2026 | 195.41 | -2.38 % | 0 | 199.17 | 200.07 | 194.33 |
| 19/10/2026 | 200.20 | +2.18 % | 0 | 199.34 | 203.06 | 199.16 |
| 20/10/2026 | 200.86 | +0.18 % | 0 | 202.15 | 204.35 | 198.11 |
| 21/10/2026 | 195.73 | -2.74 % | 0 | 202.05 | 203.07 | 195.68 |