| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.64 | +3.67 % | 0 | 214.48 | 220.14 | 213.35 |
| 02/06/2026 | 218.81 | +0.28 % | 0 | 216.23 | 219.64 | 215.79 |
| 03/06/2026 | 222.41 | +1.71 % | 0 | 221.61 | 223.77 | 220.70 |
| 04/06/2026 | 215.51 | -2.8 % | 0 | 221.71 | 221.83 | 214.68 |
| 05/06/2026 | 212.94 | -0.6 % | 0 | 213.91 | 215.16 | 212.12 |