| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 210.42 | +1.46 % | 0 | 208.16 | 211.15 | 207.51 |
| 02/03/2026 | 213.70 | +1.91 % | 0 | 215.17 | 215.37 | 212.09 |
| 03/03/2026 | 219.28 | +2.56 % | 0 | 214.78 | 220.94 | 214.01 |
| 04/03/2026 | 217.20 | -0.53 % | 0 | 217.83 | 219.75 | 215.58 |
| 05/03/2026 | 218.24 | +0.77 % | 0 | 214.79 | 218.24 | 212.04 |