| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 178.57 | -2.05 % | 0 | 182.70 | 184.32 | 178.28 |
| 08/01/2026 | 177.67 | -0.16 % | 0 | 178.11 | 178.80 | 177.06 |
| 09/01/2026 | 178.16 | +0.68 % | 0 | 178.05 | 180.81 | 177.52 |
| 12/01/2026 | 176.44 | -0.23 % | 0 | 178.12 | 178.61 | 175.58 |
| 13/01/2026 | 176.01 | +0.09 % | 0 | 177.07 | 177.11 | 175.01 |