| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 185.30 | -0.13 % | 0 | 185.89 | 187.80 | 184.58 |
| 07/01/2026 | 179.96 | -2.24 % | 0 | 184.11 | 185.92 | 179.53 |
| 08/01/2026 | 179.09 | -0.44 % | 0 | 179.50 | 180.40 | 178.42 |
| 09/01/2026 | 179.62 | +0.71 % | 0 | 178.90 | 182.49 | 178.63 |
| 12/01/2026 | 178.62 | -0.14 % | 0 | 179.60 | 180.36 | 178.24 |