| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 211.61 | +1.35 % | 0 | 209.75 | 212.46 | 209.06 |
| 02/03/2026 | 215.10 | +1.83 % | 0 | 216.45 | 216.96 | 213.73 |
| 03/03/2026 | 220.95 | +2.65 % | 0 | 216.56 | 222.94 | 215.69 |
| 04/03/2026 | 218.64 | -0.68 % | 0 | 219.81 | 221.84 | 217.50 |
| 05/03/2026 | 220.05 | +0.78 % | 0 | 216.80 | 220.09 | 213.92 |