| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 198.97 | +2.69 % | 0 | 194.31 | 199.55 | 194.09 |
| 01/09/2026 | 201.08 | +0.74 % | 0 | 201.65 | 202.78 | 199.45 |
| 02/09/2026 | 200.14 | -0.14 % | 0 | 201.60 | 203.35 | 198.48 |
| 03/09/2026 | 200.36 | +0.31 % | 0 | 201.87 | 203.25 | 199.04 |
| 04/09/2026 | 198.15 | -0.76 % | 0 | 197.77 | 199.59 | 195.49 |