| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 222.57 | +3.75 % | 0 | 217.14 | 223.09 | 216.08 |
| 02/06/2026 | 221.58 | +0.28 % | 0 | 218.93 | 222.50 | 218.49 |
| 03/06/2026 | 225.20 | +1.68 % | 0 | 224.71 | 226.71 | 223.71 |
| 04/06/2026 | 218.29 | -2.89 % | 0 | 224.52 | 224.64 | 217.57 |
| 05/06/2026 | 215.94 | -0.58 % | 0 | 216.92 | 218.09 | 215.05 |