| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 203.93 | -1.83 % | 0 | 207.31 | 207.46 | 203.07 |
| 16/10/2026 | 198.99 | -2.09 % | 0 | 203.40 | 203.61 | 197.70 |
| 19/10/2026 | 203.73 | +2.28 % | 0 | 202.78 | 206.54 | 202.63 |
| 20/10/2026 | 204.25 | +0.24 % | 0 | 205.76 | 207.79 | 201.47 |
| 21/10/2026 | 199.24 | -2.6 % | 0 | 205.69 | 206.37 | 199.09 |