Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 190.01 | -1.47 % | 0 | 191.73 | 192.37 | 188.91 |
03/10/2025 | 188.21 | -0.91 % | 0 | 189.01 | 189.60 | 187.03 |
06/10/2025 | 191.09 | +1.4 % | 0 | 190.60 | 191.97 | 189.15 |
07/10/2025 | 189.85 | -0.59 % | 0 | 191.29 | 192.22 | 188.21 |
08/10/2025 | 187.61 | -1.07 % | 0 | 188.94 | 189.88 | 186.51 |