| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 200.01 | +0.15 % | 0 | 202.61 | 202.96 | 198.88 |
| 16/07/2026 | 200.18 | -0.03 % | 0 | 200.41 | 201.67 | 199.17 |
| 17/07/2026 | 201.93 | +0.95 % | 0 | 202.27 | 203.95 | 201.02 |
| 20/07/2026 | 203.05 | +0.79 % | 0 | 203.59 | 204.35 | 201.39 |
| 21/07/2026 | 201.55 | -1.17 % | 0 | 203.91 | 204.41 | 199.30 |