| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.08 | -14.97 % | 0 | 5.95 | 6.28 | 4.84 |
| 21/11/2025 | 7.21 | +15.46 % | 0 | 8.51 | 8.60 | 5.89 |
| 24/11/2025 | 7.32 | +1.67 % | 0 | 6.59 | 8.52 | 5.83 |
| 25/11/2025 | 6.74 | -16.58 % | 0 | 7.37 | 8.32 | 6.03 |
| 26/11/2025 | 5.38 | -23.97 % | 0 | 5.72 | 6.47 | 5.14 |