| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.35 | +9.4 % | 0 | 6.47 | 7.95 | 6.16 |
| 21/11/2025 | 5.25 | -13.02 % | 0 | 4.79 | 6.77 | 4.54 |
| 24/11/2025 | 3.95 | -25.89 % | 0 | 5.21 | 5.78 | 3.44 |
| 25/11/2025 | 4.05 | +17.05 % | 0 | 3.79 | 4.81 | 3.30 |
| 26/11/2025 | 4.88 | +17.75 % | 0 | 4.67 | 5.28 | 4.07 |