| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.00 | -6.05 % | 0 | 24.79 | 25.42 | 22.33 |
| 21/11/2025 | 27.12 | +6.69 % | 0 | 28.90 | 29.14 | 24.45 |
| 24/11/2025 | 28.43 | +5.06 % | 0 | 26.58 | 30.07 | 25.34 |
| 25/11/2025 | 27.71 | -6.54 % | 0 | 28.61 | 30.07 | 26.37 |
| 26/11/2025 | 25.54 | -8.79 % | 0 | 26.17 | 27.41 | 24.99 |