| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.43 | +20.35 % | 0 | 4.26 | 4.28 | 2.61 |
| 24/11/2025 | 3.16 | -7.75 % | 0 | 2.93 | 3.93 | 2.47 |
| 25/11/2025 | 2.78 | -22.92 % | 0 | 3.16 | 3.73 | 2.47 |
| 26/11/2025 | 2.02 | -33.33 % | 0 | 2.26 | 2.62 | 1.97 |
| 27/11/2025 | 2.20 | +13.14 % | 0 | 2.02 | 2.22 | 1.88 |