| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.45 | -9.34 % | 0 | 10.52 | 13.59 | 10.28 |
| 24/11/2025 | 9.77 | -15.26 % | 0 | 11.53 | 12.38 | 8.80 |
| 25/11/2025 | 10.10 | +12.54 % | 0 | 9.57 | 11.23 | 8.70 |
| 26/11/2025 | 11.56 | +14.63 % | 0 | 11.20 | 12.10 | 10.19 |
| 27/11/2025 | 10.75 | -11.01 % | 0 | 11.47 | 12.01 | 10.66 |