| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.48 | +6.18 % | 0 | 21.73 | 24.13 | 21.17 |
| 21/11/2025 | 19.54 | -7.31 % | 0 | 18.27 | 22.05 | 18.02 |
| 24/11/2025 | 17.86 | -9.06 % | 0 | 19.83 | 20.94 | 16.49 |
| 25/11/2025 | 18.40 | +9.39 % | 0 | 17.65 | 19.72 | 16.49 |
| 26/11/2025 | 20.30 | +11.29 % | 0 | 19.84 | 20.90 | 18.60 |