| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.07 | -6.42 % | 0 | 22.66 | 26.75 | 22.39 |
| 24/11/2025 | 22.44 | -7.16 % | 0 | 24.46 | 25.66 | 21.03 |
| 25/11/2025 | 23.06 | +8.01 % | 0 | 22.24 | 24.42 | 20.97 |
| 26/11/2025 | 25.08 | +9.69 % | 0 | 24.58 | 25.69 | 23.28 |
| 27/11/2025 | 25.29 | -1.44 % | 0 | 25.01 | 26.07 | 24.02 |