| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.85 | -5.41 % | 0 | 27.28 | 31.57 | 27.02 |
| 24/11/2025 | 27.22 | -5.81 % | 0 | 29.24 | 30.49 | 25.75 |
| 25/11/2025 | 27.88 | +6.84 % | 0 | 27.03 | 29.26 | 25.70 |
| 26/11/2025 | 29.96 | +8.28 % | 0 | 29.42 | 30.54 | 28.18 |
| 27/11/2025 | 30.18 | -1.18 % | 0 | 29.89 | 30.96 | 28.88 |