| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.15 | +1.84 % | 0 | 89.45 | 92.08 | 88.81 |
| 21/11/2025 | 86.94 | -1.93 % | 0 | 85.21 | 89.91 | 84.96 |
| 24/11/2025 | 85.53 | -1.7 % | 0 | 87.57 | 88.88 | 83.99 |
| 25/11/2025 | 86.24 | +2.33 % | 0 | 85.34 | 87.70 | 83.96 |
| 26/11/2025 | 88.43 | +2.86 % | 0 | 87.91 | 89.05 | 86.61 |