| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 93.13 | +1.77 % | 0 | 93.44 | 96.06 | 92.79 |
| 21/11/2025 | 90.94 | -1.82 % | 0 | 89.19 | 93.89 | 88.94 |
| 24/11/2025 | 89.51 | -1.63 % | 0 | 91.55 | 92.86 | 87.98 |
| 25/11/2025 | 90.23 | +2.23 % | 0 | 89.33 | 91.69 | 87.95 |
| 26/11/2025 | 92.41 | +2.73 % | 0 | 91.90 | 93.03 | 90.59 |