| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.91 | -3.91 % | 0 | 18.79 | 19.09 | 17.53 |
| 21/11/2025 | 20.25 | +7.14 % | 0 | 21.43 | 21.53 | 18.68 |
| 24/11/2025 | 20.40 | +2.62 % | 0 | 19.68 | 21.59 | 19.00 |
| 25/11/2025 | 19.99 | -4.42 % | 0 | 20.45 | 21.35 | 19.25 |
| 26/11/2025 | 18.69 | -6.27 % | 0 | 19.03 | 19.77 | 18.43 |