| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.50 | -5.26 % | 0 | 12.94 | 14.87 | 12.78 |
| 24/11/2025 | 12.26 | -9.65 % | 0 | 13.55 | 14.11 | 11.72 |
| 25/11/2025 | 12.60 | +6.29 % | 0 | 12.11 | 13.28 | 11.63 |
| 26/11/2025 | 13.41 | +6.64 % | 0 | 13.30 | 13.84 | 12.62 |
| 27/11/2025 | 12.96 | -6.36 % | 0 | 13.36 | 13.75 | 12.93 |