| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.48 | +18.75 % | 0 | 15.02 | 17.80 | 13.99 |
| 08/01/2026 | 18.02 | +3.56 % | 0 | 17.73 | 18.45 | 17.23 |
| 09/01/2026 | 17.50 | -3.21 % | 0 | 18.17 | 18.28 | 16.13 |
| 12/01/2026 | 18.32 | +2.18 % | 0 | 17.45 | 18.93 | 17.10 |
| 13/01/2026 | 19.33 | +5.86 % | 0 | 17.84 | 20.14 | 17.81 |