| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.40 | +5.22 % | 0 | 94.46 | 99.68 | 94.40 |
| 01/09/2026 | 101.04 | +1.3 % | 0 | 101.51 | 102.86 | 99.52 |
| 02/09/2026 | 99.79 | -0.88 % | 0 | 101.72 | 103.13 | 98.51 |
| 03/09/2026 | 99.98 | +0.48 % | 0 | 101.88 | 103.32 | 99.08 |
| 04/09/2026 | 98.39 | -1.54 % | 0 | 98.89 | 99.67 | 95.88 |