| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.01 | +6.35 % | 0 | 117.84 | 123.44 | 116.79 |
| 02/06/2026 | 122.07 | +0.26 % | 0 | 119.54 | 122.90 | 119.13 |
| 03/06/2026 | 125.56 | +2.77 % | 0 | 124.91 | 127.02 | 123.98 |
| 04/06/2026 | 118.89 | -5.16 % | 0 | 124.91 | 125.03 | 118.04 |
| 05/06/2026 | 116.63 | -1.12 % | 0 | 117.37 | 118.52 | 115.67 |