| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 96.11 | +1.84 % | 0 | 97.79 | 97.99 | 93.79 |
| 24/11/2025 | 97.09 | +1.21 % | 0 | 95.56 | 98.50 | 94.79 |
| 25/11/2025 | 96.51 | -2.09 % | 0 | 97.21 | 98.46 | 95.36 |
| 26/11/2025 | 94.55 | -2.11 % | 0 | 95.07 | 96.17 | 94.17 |
| 27/11/2025 | 95.30 | +1.46 % | 0 | 94.60 | 95.39 | 94.10 |