| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.58 | -2.66 % | 0 | 4.51 | 5.00 | 4.41 |
| 24/11/2025 | 4.11 | -10.57 % | 0 | 4.55 | 4.63 | 4.00 |
| 25/11/2025 | 4.23 | -5.69 % | 0 | 4.05 | 4.39 | 3.93 |
| 26/11/2025 | 4.49 | +7.42 % | 0 | 4.45 | 4.59 | 4.26 |
| 27/11/2025 | 4.60 | -0.11 % | 0 | 4.47 | 4.62 | 4.34 |