| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | +13.54 % | 0 | 4.60 | 5.13 | 4.53 |
| 03/10/2025 | 5.28 | +5.71 % | 0 | 5.04 | 5.35 | 4.97 |
| 06/10/2025 | 4.83 | -6.67 % | 0 | 4.85 | 5.13 | 4.68 |
| 07/10/2025 | 4.86 | +0.62 % | 0 | 4.68 | 5.05 | 4.62 |
| 08/10/2025 | 5.45 | +12.6 % | 0 | 5.00 | 5.50 | 4.83 |