| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.19 | +0.61 % | 0 | 43.55 | 44.71 | 42.76 |
| 07/01/2026 | 40.19 | -4.92 % | 0 | 42.49 | 43.49 | 40.02 |
| 08/01/2026 | 39.80 | -1.51 % | 0 | 39.92 | 40.29 | 39.44 |
| 09/01/2026 | 39.96 | +0.3 % | 0 | 40.01 | 41.60 | 39.70 |
| 12/01/2026 | 38.97 | -1.81 % | 0 | 39.88 | 40.16 | 38.90 |