| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.08 | +2.59 % | 0 | 59.65 | 61.90 | 59.27 |
| 02/03/2026 | 63.74 | +4.13 % | 0 | 64.89 | 65.14 | 62.76 |
| 03/03/2026 | 68.41 | +6.38 % | 0 | 64.82 | 70.04 | 64.21 |
| 04/03/2026 | 66.56 | -2.37 % | 0 | 67.50 | 69.04 | 65.63 |
| 05/03/2026 | 67.89 | +1.97 % | 0 | 64.97 | 67.89 | 62.81 |