| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.22 | +0.39 % | 0 | 52.29 | 52.53 | 49.44 |
| 16/07/2026 | 50.21 | -0.33 % | 0 | 50.28 | 51.29 | 49.52 |
| 17/07/2026 | 51.30 | +2.43 % | 0 | 51.72 | 52.83 | 50.70 |
| 20/07/2026 | 52.21 | +2.45 % | 0 | 52.60 | 53.09 | 50.85 |
| 21/07/2026 | 50.92 | -3.54 % | 0 | 52.77 | 52.97 | 49.34 |