| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.92 | +8.21 % | 0 | 43.43 | 47.29 | 43.38 |
| 01/09/2026 | 48.14 | +1.7 % | 0 | 48.81 | 49.62 | 47.12 |
| 02/09/2026 | 47.08 | -2.52 % | 0 | 48.83 | 49.74 | 45.96 |
| 03/09/2026 | 47.50 | +0.79 % | 0 | 48.59 | 49.88 | 46.37 |
| 04/09/2026 | 45.78 | -2.93 % | 0 | 46.30 | 46.78 | 43.90 |