| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.78 | +9.62 % | 0 | 63.29 | 68.25 | 62.49 |
| 02/06/2026 | 66.92 | +0. % | 0 | 64.78 | 67.77 | 64.43 |
| 03/06/2026 | 70.07 | +4.18 % | 0 | 69.54 | 71.23 | 68.56 |
| 04/06/2026 | 64.29 | -8.21 % | 0 | 69.44 | 69.54 | 63.69 |
| 05/06/2026 | 62.42 | -2.02 % | 0 | 63.11 | 64.12 | 61.71 |