| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.15 | -6.23 % | 0 | 52.09 | 52.09 | 46.84 |
| 16/10/2026 | 44.28 | -7.28 % | 0 | 47.19 | 47.88 | 43.33 |
| 19/10/2026 | 48.00 | +7.76 % | 0 | 47.18 | 50.29 | 47.04 |
| 20/10/2026 | 48.33 | +0.46 % | 0 | 49.51 | 51.24 | 46.13 |
| 21/10/2026 | 44.42 | -8.84 % | 0 | 49.33 | 50.25 | 44.30 |