| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.85 | +3.12 % | 0 | 16.02 | 16.79 | 15.71 |
| 21/11/2025 | 15.12 | -3.01 % | 0 | 14.78 | 16.20 | 14.66 |
| 24/11/2025 | 14.18 | -6.53 % | 0 | 15.14 | 15.42 | 13.77 |
| 25/11/2025 | 14.45 | +3.96 % | 0 | 14.05 | 14.91 | 13.64 |
| 26/11/2025 | 15.17 | +5.86 % | 0 | 15.02 | 15.42 | 14.54 |