| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.59 | -1.74 % | 0 | 9.03 | 9.92 | 8.87 |
| 16/07/2026 | 9.44 | -0.84 % | 0 | 9.30 | 9.82 | 8.99 |
| 17/07/2026 | 8.83 | -6.76 % | 0 | 8.82 | 9.13 | 8.33 |
| 20/07/2026 | 8.54 | -5.32 % | 0 | 8.47 | 9.04 | 8.10 |
| 21/07/2026 | 8.84 | +7.28 % | 0 | 8.30 | 9.51 | 8.07 |