| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.70 | +15.16 % | 0 | 15.73 | 17.80 | 15.05 |
| 08/01/2026 | 18.22 | +2.13 % | 0 | 17.89 | 18.51 | 17.54 |
| 09/01/2026 | 17.86 | -4.54 % | 0 | 18.05 | 18.27 | 16.80 |
| 12/01/2026 | 18.48 | +0.22 % | 0 | 17.83 | 18.89 | 17.61 |
| 13/01/2026 | 18.55 | -0.75 % | 0 | 18.13 | 19.04 | 18.11 |