| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | -17.23 % | 0 | 9.36 | 9.39 | 7.70 |
| 01/09/2026 | 7.18 | -6.33 % | 0 | 7.23 | 7.72 | 6.77 |
| 02/09/2026 | 7.22 | -1.5 % | 0 | 6.95 | 7.60 | 6.51 |
| 03/09/2026 | 6.95 | -3.2 % | 0 | 6.73 | 7.39 | 6.15 |
| 04/09/2026 | 7.59 | +6.75 % | 0 | 7.26 | 8.37 | 7.14 |