| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.21 | -9.42 % | 0 | 7.79 | 8.10 | 7.11 |
| 02/03/2026 | 6.40 | -10.56 % | 0 | 6.07 | 6.94 | 6.02 |
| 03/03/2026 | 5.19 | -16.96 % | 0 | 6.18 | 6.34 | 5.04 |
| 04/03/2026 | 5.73 | +2.87 % | 0 | 5.68 | 6.11 | 5.17 |
| 05/03/2026 | 5.69 | -0.96 % | 0 | 6.20 | 6.86 | 5.68 |