Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.66 | +9.51 % | 0 | 14.87 | 16.07 | 14.71 |
03/10/2025 | 16.47 | +4.64 % | 0 | 15.99 | 16.69 | 15.81 |
06/10/2025 | 15.44 | -5.04 % | 0 | 15.44 | 16.12 | 15.08 |
07/10/2025 | 15.63 | +1.49 % | 0 | 15.07 | 16.10 | 15.02 |
08/10/2025 | 16.52 | +5.83 % | 0 | 15.99 | 16.62 | 15.57 |