| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.00 | +0.68 % | 0 | 31.17 | 32.22 | 30.61 |
| 07/01/2026 | 28.61 | -5.89 % | 0 | 30.43 | 31.24 | 28.47 |
| 08/01/2026 | 28.33 | -1.77 % | 0 | 28.40 | 28.68 | 28.01 |
| 09/01/2026 | 28.43 | +0.39 % | 0 | 28.49 | 29.76 | 28.25 |
| 12/01/2026 | 27.47 | -2.69 % | 0 | 28.35 | 28.57 | 27.12 |