| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.75 | +2.83 % | 0 | 44.48 | 46.57 | 44.18 |
| 02/03/2026 | 48.00 | +4.53 % | 0 | 49.13 | 49.32 | 47.21 |
| 03/03/2026 | 52.26 | +7.42 % | 0 | 48.99 | 53.69 | 48.44 |
| 04/03/2026 | 50.67 | -2.66 % | 0 | 51.39 | 52.77 | 49.75 |
| 05/03/2026 | 51.86 | +2.35 % | 0 | 49.15 | 51.86 | 47.27 |