| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 26.18 | +2.15 % | 0 | 25.79 | 26.52 | 25.36 |
| 09/01/2026 | 25.75 | -2.98 % | 0 | 25.95 | 26.25 | 24.39 |
| 12/01/2026 | 26.57 | +0.83 % | 0 | 25.72 | 27.08 | 25.45 |
| 13/01/2026 | 28.96 | +8.38 % | 0 | 26.14 | 28.96 | 26.12 |
| 14/01/2026 | 28.05 | -3.61 % | 0 | 29.52 | 29.55 | 27.80 |