| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.67 | -2.61 % | 0 | 21.16 | 23.05 | 21.02 |
| 24/11/2025 | 20.55 | -5.17 % | 0 | 21.74 | 22.12 | 19.99 |
| 25/11/2025 | 20.90 | +3.88 % | 0 | 20.41 | 21.51 | 19.84 |
| 26/11/2025 | 21.86 | +5.43 % | 0 | 21.64 | 22.16 | 21.02 |
| 27/11/2025 | 21.62 | -2.35 % | 0 | 21.82 | 22.09 | 21.36 |