| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.06 | -0.86 % | 0 | 14.16 | 15.43 | 13.94 |
| 16/07/2026 | 14.79 | -0.57 % | 0 | 14.59 | 15.30 | 14.12 |
| 17/07/2026 | 13.98 | -5.8 % | 0 | 13.95 | 14.36 | 13.23 |
| 20/07/2026 | 13.59 | -4.33 % | 0 | 13.47 | 14.27 | 12.98 |
| 21/07/2026 | 14.03 | +6.61 % | 0 | 13.25 | 14.94 | 12.88 |