| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.79 | +4.27 % | 0 | 3.66 | 3.98 | 3.64 |
| 02/03/2026 | 4.10 | +5.54 % | 0 | 4.28 | 4.40 | 3.94 |
| 03/03/2026 | 4.84 | +15.12 % | 0 | 4.22 | 5.11 | 4.14 |
| 04/03/2026 | 4.48 | -4.68 % | 0 | 4.61 | 4.83 | 4.39 |
| 05/03/2026 | 4.74 | +3.72 % | 0 | 4.29 | 4.74 | 4.04 |