| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | +19.42 % | 0 | 3.52 | 4.19 | 3.46 |
| 02/06/2026 | 3.98 | -0.13 % | 0 | 3.73 | 4.10 | 3.70 |
| 03/06/2026 | 4.37 | +8.44 % | 0 | 4.26 | 4.53 | 4.18 |
| 04/06/2026 | 3.66 | -16.17 % | 0 | 4.31 | 4.31 | 3.61 |
| 05/06/2026 | 3.44 | -4.58 % | 0 | 3.53 | 3.70 | 3.38 |