| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.20 | -5.33 % | 0 | 3.19 | 3.22 | 3.04 |
| 21/11/2025 | 3.44 | +6.5 % | 0 | 3.51 | 3.55 | 3.25 |
| 24/11/2025 | 3.47 | +1.32 % | 0 | 3.32 | 3.53 | 3.25 |
| 25/11/2025 | 3.37 | -4.67 % | 0 | 3.38 | 3.51 | 3.22 |
| 26/11/2025 | 3.17 | -6.21 % | 0 | 3.24 | 3.31 | 3.16 |