| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 5.48 | +0. % | 0 | 5.40 | 5.55 | 5.30 |
| 11/08/2025 | 5.44 | -2.07 % | 0 | 5.50 | 5.68 | 5.37 |
| 12/08/2025 | 4.87 | -10.81 % | 0 | 5.31 | 5.40 | 4.87 |
| 13/08/2025 | 4.93 | +1.55 % | 0 | 4.74 | 4.95 | 4.63 |
| 14/08/2025 | 4.55 | -8.55 % | 0 | 4.77 | 4.77 | 4.51 |