| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.51 | +5.39 % | 0 | 70.81 | 76.89 | 70.81 |
| 16/10/2026 | 80.40 | +5.87 % | 0 | 76.74 | 81.56 | 75.91 |
| 19/10/2026 | 75.79 | -5.3 % | 0 | 76.61 | 76.80 | 73.12 |
| 20/10/2026 | 75.29 | -0.38 % | 0 | 73.93 | 77.93 | 71.88 |
| 21/10/2026 | 80.22 | +7.2 % | 0 | 74.03 | 80.28 | 73.28 |