| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.90 | -5.94 % | 0 | 84.88 | 84.94 | 79.55 |
| 01/09/2026 | 78.23 | -1.51 % | 0 | 77.67 | 79.64 | 76.26 |
| 02/09/2026 | 79.12 | +1.58 % | 0 | 77.30 | 80.47 | 76.00 |
| 03/09/2026 | 78.75 | +0.97 % | 0 | 77.21 | 79.89 | 75.48 |
| 04/09/2026 | 80.76 | +3.35 % | 0 | 79.85 | 83.33 | 79.37 |