| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.29 | -10.39 % | 0 | 62.15 | 63.17 | 56.83 |
| 02/06/2026 | 58.21 | +0.43 % | 0 | 60.60 | 60.99 | 57.36 |
| 03/06/2026 | 54.92 | -4.54 % | 0 | 55.36 | 56.44 | 53.72 |
| 04/06/2026 | 61.20 | +12.23 % | 0 | 55.57 | 61.90 | 55.46 |
| 05/06/2026 | 63.52 | +3.35 % | 0 | 62.57 | 64.24 | 61.41 |