| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.12 | +0.96 % | 0 | 90.10 | 91.62 | 88.71 |
| 07/01/2026 | 96.32 | +5.08 % | 0 | 92.24 | 96.59 | 90.68 |
| 08/01/2026 | 97.23 | +1.46 % | 0 | 96.77 | 97.81 | 96.06 |
| 09/01/2026 | 96.70 | -0.55 % | 0 | 96.85 | 97.37 | 94.16 |
| 12/01/2026 | 97.53 | +0.45 % | 0 | 96.73 | 97.89 | 96.25 |