| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.98 | -0.16 % | 0 | 76.47 | 79.90 | 76.09 |
| 16/07/2026 | 78.68 | +0.06 % | 0 | 78.39 | 79.63 | 77.16 |
| 17/07/2026 | 77.02 | -2.27 % | 0 | 76.72 | 77.85 | 75.08 |
| 20/07/2026 | 75.97 | -1.94 % | 0 | 75.56 | 77.61 | 74.75 |
| 21/07/2026 | 77.43 | +3.12 % | 0 | 75.24 | 79.53 | 74.66 |