| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.47 | +6.93 % | 0 | 2.52 | 2.56 | 2.33 |
| 24/11/2025 | 2.49 | +1.43 % | 0 | 2.33 | 2.54 | 2.33 |
| 25/11/2025 | 2.42 | -3.78 % | 0 | 2.32 | 2.53 | 2.32 |
| 26/11/2025 | 2.27 | -7.17 % | 0 | 2.29 | 2.38 | 2.27 |
| 27/11/2025 | 2.25 | +0.22 % | 0 | 2.26 | 2.31 | 2.22 |