| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.93 | +4.84 % | 0 | 80.17 | 86.31 | 80.16 |
| 16/10/2026 | 89.85 | +5.26 % | 0 | 86.17 | 91.04 | 85.32 |
| 19/10/2026 | 85.22 | -4.78 % | 0 | 86.05 | 86.24 | 82.51 |
| 20/10/2026 | 84.69 | -0.38 % | 0 | 83.33 | 87.38 | 81.26 |
| 21/10/2026 | 89.67 | +6.43 % | 0 | 83.44 | 89.77 | 82.67 |