| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.39 | -2.33 % | 0 | 77.26 | 77.97 | 74.77 |
| 02/03/2026 | 72.16 | -3.61 % | 0 | 70.95 | 73.59 | 70.56 |
| 03/03/2026 | 66.77 | -6.09 % | 0 | 70.84 | 71.56 | 65.05 |
| 04/03/2026 | 68.89 | +2.91 % | 0 | 67.85 | 70.00 | 66.02 |
| 05/03/2026 | 67.62 | -1.46 % | 0 | 70.63 | 73.29 | 67.62 |