| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.17 | -5.43 % | 0 | 94.21 | 94.28 | 88.82 |
| 01/09/2026 | 87.40 | -1.47 % | 0 | 86.90 | 88.91 | 85.47 |
| 02/09/2026 | 88.45 | +1.5 % | 0 | 86.55 | 89.79 | 85.22 |
| 03/09/2026 | 88.06 | +0.67 % | 0 | 86.50 | 89.21 | 84.74 |
| 04/09/2026 | 90.10 | +2.88 % | 0 | 89.17 | 92.69 | 88.69 |