| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.05 | -0.16 % | 0 | 85.48 | 89.00 | 85.09 |
| 16/07/2026 | 87.80 | +0.11 % | 0 | 87.46 | 88.73 | 86.22 |
| 17/07/2026 | 86.03 | -2.11 % | 0 | 85.76 | 86.92 | 84.09 |
| 20/07/2026 | 85.04 | -1.72 % | 0 | 84.58 | 86.68 | 83.72 |
| 21/07/2026 | 86.51 | +2.85 % | 0 | 84.26 | 88.64 | 83.69 |