| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.78 | -9.38 % | 0 | 70.84 | 71.85 | 65.29 |
| 02/06/2026 | 66.72 | +0.38 % | 0 | 69.22 | 69.62 | 65.85 |
| 03/06/2026 | 63.33 | -4.05 % | 0 | 63.77 | 64.77 | 62.02 |
| 04/06/2026 | 69.84 | +11.07 % | 0 | 64.00 | 70.56 | 63.89 |
| 05/06/2026 | 72.14 | +2.97 % | 0 | 71.22 | 72.94 | 70.02 |