| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.11 | -1.15 % | 0 | 102.53 | 106.81 | 102.29 |
| 24/11/2025 | 102.71 | -1.08 % | 0 | 104.63 | 105.47 | 101.26 |
| 25/11/2025 | 103.44 | +2.37 % | 0 | 102.53 | 104.71 | 101.26 |
| 26/11/2025 | 105.53 | +2.73 % | 0 | 105.00 | 106.03 | 103.76 |
| 27/11/2025 | 105.81 | +0.12 % | 0 | 105.48 | 106.52 | 104.57 |