| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 84.38 | -2. % | 0 | 86.21 | 86.91 | 83.65 |
| 02/03/2026 | 80.99 | -3.26 % | 0 | 79.75 | 82.31 | 79.35 |
| 03/03/2026 | 75.43 | -5.58 % | 0 | 79.65 | 80.39 | 73.65 |
| 04/03/2026 | 77.62 | +2.66 % | 0 | 76.56 | 78.77 | 74.69 |
| 05/03/2026 | 76.29 | -1.34 % | 0 | 79.42 | 82.14 | 76.29 |