| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.54 | -8.65 % | 0 | 79.84 | 80.84 | 74.13 |
| 02/06/2026 | 75.61 | +0.36 % | 0 | 78.17 | 78.59 | 74.70 |
| 03/06/2026 | 72.16 | -3.62 % | 0 | 72.56 | 73.60 | 70.76 |
| 04/06/2026 | 78.80 | +10.01 % | 0 | 72.82 | 79.51 | 72.71 |
| 05/06/2026 | 81.06 | +2.56 % | 0 | 80.18 | 81.95 | 79.08 |