| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.29 | -0.25 % | 0 | 94.70 | 98.28 | 94.32 |
| 16/07/2026 | 97.07 | +0.11 % | 0 | 96.74 | 97.99 | 95.29 |
| 17/07/2026 | 95.33 | -1.88 % | 0 | 95.01 | 96.19 | 93.32 |
| 20/07/2026 | 94.25 | -1.61 % | 0 | 93.81 | 95.94 | 92.95 |
| 21/07/2026 | 95.78 | +2.61 % | 0 | 93.49 | 97.94 | 92.93 |