| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.62 | -4.94 % | 0 | 103.67 | 103.74 | 98.24 |
| 01/09/2026 | 96.93 | -1.21 % | 0 | 96.30 | 98.34 | 94.88 |
| 02/09/2026 | 97.89 | +1.35 % | 0 | 95.95 | 99.24 | 94.63 |
| 03/09/2026 | 97.51 | +0.42 % | 0 | 95.94 | 98.66 | 94.15 |
| 04/09/2026 | 99.58 | +2.45 % | 0 | 98.63 | 102.18 | 98.14 |