| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 73.00 | +2.87 % | 0 | 72.18 | 74.60 | 71.82 |
| 15/04/2026 | 71.85 | -1.72 % | 0 | 71.77 | 72.96 | 70.49 |
| 16/04/2026 | 71.69 | -0.35 % | 0 | 72.43 | 76.10 | 69.44 |
| 17/04/2026 | 79.84 | +10.75 % | 0 | 71.54 | 81.91 | 71.44 |
| 20/04/2026 | 76.11 | -4.17 % | 0 | 76.31 | 77.84 | 75.76 |