| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 114.60 | +4.38 % | 0 | 110.44 | 114.89 | 108.84 |
| 08/01/2026 | 115.52 | +1.29 % | 0 | 115.07 | 116.12 | 114.35 |
| 09/01/2026 | 114.99 | -0.41 % | 0 | 115.13 | 115.67 | 112.38 |
| 12/01/2026 | 116.70 | +1.18 % | 0 | 115.03 | 117.55 | 114.54 |
| 13/01/2026 | 119.25 | +2.52 % | 0 | 116.04 | 119.41 | 116.00 |