| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.54 | -0.97 % | 0 | 120.89 | 125.29 | 120.64 |
| 24/11/2025 | 121.16 | -0.79 % | 0 | 123.09 | 123.95 | 119.65 |
| 25/11/2025 | 121.89 | +2.14 % | 0 | 120.98 | 123.19 | 119.67 |
| 26/11/2025 | 124.04 | +2.4 % | 0 | 123.48 | 124.54 | 122.22 |
| 27/11/2025 | 124.31 | +0.13 % | 0 | 123.98 | 125.04 | 123.05 |