| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.22 | -0.2 % | 0 | 113.54 | 117.22 | 113.18 |
| 16/07/2026 | 116.00 | +0.1 % | 0 | 115.68 | 116.93 | 114.45 |
| 17/07/2026 | 114.30 | -1.53 % | 0 | 113.89 | 115.12 | 112.22 |
| 20/07/2026 | 113.16 | -1.37 % | 0 | 112.67 | 114.84 | 111.89 |
| 21/07/2026 | 114.67 | +2.18 % | 0 | 112.36 | 116.90 | 111.84 |