| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 91.28 | +2.45 % | 0 | 90.35 | 92.63 | 89.94 |
| 15/04/2026 | 90.22 | -1.22 % | 0 | 90.03 | 91.35 | 88.71 |
| 16/04/2026 | 90.04 | -0.17 % | 0 | 90.71 | 94.51 | 87.67 |
| 17/04/2026 | 98.33 | +8.83 % | 0 | 89.84 | 100.48 | 89.74 |
| 20/04/2026 | 94.48 | -3.44 % | 0 | 94.70 | 96.27 | 94.13 |