| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 102.75 | -1.75 % | 0 | 104.73 | 105.43 | 102.08 |
| 02/03/2026 | 99.34 | -2.73 % | 0 | 98.06 | 100.77 | 97.67 |
| 03/03/2026 | 93.58 | -4.58 % | 0 | 98.01 | 98.76 | 91.79 |
| 04/03/2026 | 95.80 | +2.15 % | 0 | 94.80 | 97.06 | 92.86 |
| 05/03/2026 | 94.43 | -1.15 % | 0 | 97.74 | 100.51 | 94.43 |