| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 117.78 | -4.19 % | 0 | 122.84 | 122.90 | 117.37 |
| 01/09/2026 | 115.92 | -1.13 % | 0 | 115.38 | 117.47 | 113.98 |
| 02/09/2026 | 117.01 | +0.98 % | 0 | 115.04 | 118.40 | 113.73 |
| 03/09/2026 | 116.66 | +0.09 % | 0 | 115.08 | 117.83 | 113.25 |
| 04/09/2026 | 118.77 | +1.82 % | 0 | 117.81 | 121.38 | 117.31 |