| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.05 | -7.12 % | 0 | 98.43 | 99.44 | 92.53 |
| 02/06/2026 | 94.09 | +0.35 % | 0 | 96.72 | 97.14 | 93.14 |
| 03/06/2026 | 90.49 | -2.99 % | 0 | 90.93 | 92.00 | 89.06 |
| 04/06/2026 | 97.35 | +8.18 % | 0 | 91.22 | 98.07 | 91.10 |
| 05/06/2026 | 99.66 | +2.18 % | 0 | 98.76 | 100.56 | 97.69 |