| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.37 | +4.22 % | 0 | 108.92 | 115.15 | 108.91 |
| 16/10/2026 | 118.80 | +4.04 % | 0 | 115.04 | 119.97 | 114.17 |
| 19/10/2026 | 114.06 | -3.66 % | 0 | 114.93 | 115.11 | 111.32 |
| 20/10/2026 | 113.55 | -0.27 % | 0 | 112.15 | 116.27 | 110.06 |
| 21/10/2026 | 118.62 | +4.89 % | 0 | 112.28 | 118.69 | 111.47 |