| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.55 | +1.48 % | 0 | 125.88 | 128.46 | 125.20 |
| 21/11/2025 | 123.38 | -1.17 % | 0 | 121.64 | 126.25 | 121.39 |
| 24/11/2025 | 121.95 | -1.01 % | 0 | 123.96 | 125.17 | 120.25 |
| 25/11/2025 | 122.70 | +1.82 % | 0 | 121.77 | 124.10 | 120.42 |
| 26/11/2025 | 124.87 | +2.17 % | 0 | 124.32 | 125.47 | 122.90 |