| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.93 | -0.31 % | 0 | 114.22 | 118.04 | 113.88 |
| 16/07/2026 | 116.81 | +0.1 % | 0 | 116.60 | 117.78 | 115.22 |
| 17/07/2026 | 115.15 | -1.49 % | 0 | 114.58 | 116.03 | 113.10 |
| 20/07/2026 | 113.84 | -1.54 % | 0 | 113.32 | 115.60 | 112.64 |
| 21/07/2026 | 115.39 | +2.06 % | 0 | 113.03 | 117.70 | 112.61 |