| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.68 | -7.44 % | 0 | 99.11 | 100.18 | 93.15 |
| 02/06/2026 | 94.81 | +0.17 % | 0 | 97.36 | 97.79 | 93.77 |
| 03/06/2026 | 91.03 | -3.34 % | 0 | 91.56 | 92.55 | 89.68 |
| 04/06/2026 | 97.94 | +7.85 % | 0 | 91.75 | 98.75 | 91.63 |
| 05/06/2026 | 100.30 | +1.88 % | 0 | 99.49 | 101.32 | 98.33 |