| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.74 | +3.67 % | 0 | 111.42 | 115.68 | 111.25 |
| 16/10/2026 | 119.82 | +3.97 % | 0 | 115.39 | 121.08 | 115.16 |
| 19/10/2026 | 115.10 | -3.46 % | 0 | 116.05 | 116.19 | 112.26 |
| 20/10/2026 | 114.61 | -0.13 % | 0 | 113.11 | 117.38 | 111.07 |
| 21/10/2026 | 119.66 | +5.01 % | 0 | 113.19 | 119.79 | 112.51 |