| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 104.00 | -1.84 % | 0 | 105.81 | 106.51 | 103.19 |
| 02/03/2026 | 100.49 | -2.87 % | 0 | 99.21 | 101.83 | 98.56 |
| 03/03/2026 | 94.55 | -4.99 % | 0 | 98.97 | 99.84 | 92.60 |
| 04/03/2026 | 96.88 | +2.28 % | 0 | 95.67 | 97.97 | 93.74 |
| 05/03/2026 | 95.40 | -1.12 % | 0 | 98.63 | 101.53 | 95.32 |