| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 118.80 | -4.09 % | 0 | 123.44 | 123.62 | 118.20 |
| 01/09/2026 | 116.81 | -1.12 % | 0 | 116.12 | 118.31 | 114.86 |
| 02/09/2026 | 117.76 | +0.76 % | 0 | 116.31 | 119.39 | 114.53 |
| 03/09/2026 | 117.56 | -0.15 % | 0 | 116.05 | 118.86 | 114.07 |
| 04/09/2026 | 119.82 | +1.71 % | 0 | 120.20 | 122.45 | 118.36 |