| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.18 | -6.43 % | 0 | 10.11 | 10.28 | 9.33 |
| 21/11/2025 | 11.09 | +8.25 % | 0 | 11.89 | 11.94 | 10.07 |
| 24/11/2025 | 10.98 | -0.59 % | 0 | 10.64 | 11.80 | 10.20 |
| 25/11/2025 | 10.70 | -6.14 % | 0 | 11.00 | 11.57 | 10.22 |
| 26/11/2025 | 9.84 | -9.02 % | 0 | 10.06 | 10.52 | 9.69 |