| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.36 | -9.29 % | 0 | 22.89 | 22.89 | 19.47 |
| 16/10/2026 | 17.93 | -10.88 % | 0 | 19.76 | 20.16 | 17.41 |
| 19/10/2026 | 20.26 | +11.93 % | 0 | 19.66 | 21.66 | 19.58 |
| 20/10/2026 | 20.41 | +0.37 % | 0 | 21.21 | 22.26 | 19.04 |
| 21/10/2026 | 18.03 | -12.71 % | 0 | 21.02 | 21.54 | 17.97 |