Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 36.99 | -0.08 % | 0 | 36.50 | 37.28 | 36.06 |
11/08/2025 | 37.10 | -1.33 % | 0 | 37.18 | 38.01 | 36.81 |
12/08/2025 | 34.50 | -8.34 % | 0 | 36.61 | 37.04 | 34.50 |
13/08/2025 | 34.90 | +0.03 % | 0 | 34.07 | 35.06 | 33.43 |
14/08/2025 | 33.05 | -6.8 % | 0 | 34.37 | 34.69 | 32.88 |