| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.49 | +3.84 % | 0 | 31.32 | 33.15 | 31.12 |
| 02/03/2026 | 34.35 | +5.56 % | 0 | 35.20 | 35.32 | 33.56 |
| 03/03/2026 | 37.85 | +8.7 % | 0 | 34.97 | 38.95 | 34.52 |
| 04/03/2026 | 36.52 | -2.87 % | 0 | 37.00 | 38.15 | 35.65 |
| 05/03/2026 | 37.52 | +2.79 % | 0 | 35.14 | 37.52 | 33.61 |