| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.07 | +0.24 % | 0 | 21.11 | 21.99 | 20.72 |
| 07/01/2026 | 19.29 | -7.53 % | 0 | 20.63 | 21.25 | 19.19 |
| 08/01/2026 | 19.10 | -1.85 % | 0 | 19.13 | 19.35 | 18.84 |
| 09/01/2026 | 19.16 | +0.37 % | 0 | 19.22 | 20.17 | 19.03 |
| 12/01/2026 | 18.40 | -3.16 % | 0 | 19.08 | 19.25 | 18.15 |