| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.90 | +10.73 % | 0 | 18.92 | 21.24 | 18.85 |
| 01/09/2026 | 21.74 | +2.35 % | 0 | 22.27 | 22.66 | 20.91 |
| 02/09/2026 | 20.91 | -3.86 % | 0 | 22.17 | 22.60 | 20.16 |
| 03/09/2026 | 20.75 | -0.93 % | 0 | 21.71 | 22.68 | 20.32 |
| 04/09/2026 | 19.91 | -3.65 % | 0 | 20.31 | 20.53 | 18.83 |