| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.98 | +3.91 % | 0 | 25.98 | 26.06 | 23.90 |
| 24/11/2025 | 25.09 | +0.68 % | 0 | 24.56 | 25.88 | 24.17 |
| 25/11/2025 | 24.85 | -3.98 % | 0 | 25.12 | 25.76 | 24.26 |
| 26/11/2025 | 23.84 | -4.41 % | 0 | 24.13 | 24.64 | 23.73 |
| 27/11/2025 | 23.69 | +0.38 % | 0 | 23.86 | 24.22 | 23.42 |