| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.54 | +13.16 % | 0 | 33.16 | 36.90 | 32.60 |
| 02/06/2026 | 35.89 | -0.37 % | 0 | 34.30 | 36.54 | 34.05 |
| 03/06/2026 | 38.25 | +5.52 % | 0 | 37.86 | 39.21 | 37.13 |
| 04/06/2026 | 33.97 | -11.44 % | 0 | 37.80 | 37.87 | 33.51 |
| 05/06/2026 | 32.70 | -2.87 % | 0 | 33.11 | 33.84 | 32.09 |