| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.25 | +0.58 % | 0 | 25.67 | 25.84 | 23.71 |
| 16/07/2026 | 24.11 | -0.78 % | 0 | 24.16 | 24.86 | 23.70 |
| 17/07/2026 | 24.74 | +2.83 % | 0 | 25.15 | 25.83 | 24.44 |
| 20/07/2026 | 25.41 | +3.25 % | 0 | 25.73 | 26.05 | 24.46 |
| 21/07/2026 | 24.52 | -4.94 % | 0 | 25.79 | 25.86 | 23.48 |