| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.21 | +15.78 % | 0 | 21.53 | 24.43 | 21.11 |
| 02/06/2026 | 23.65 | -0.38 % | 0 | 22.42 | 24.15 | 22.24 |
| 03/06/2026 | 25.48 | +6.46 % | 0 | 25.13 | 26.18 | 24.58 |
| 04/06/2026 | 22.18 | -13.26 % | 0 | 25.12 | 25.17 | 21.89 |
| 05/06/2026 | 21.36 | -2.8 % | 0 | 21.54 | 22.09 | 20.76 |