| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.27 | +11.75 % | 0 | 11.03 | 12.57 | 10.94 |
| 01/09/2026 | 12.75 | +1.55 % | 0 | 13.26 | 13.47 | 12.31 |
| 02/09/2026 | 12.27 | -4.14 % | 0 | 13.15 | 13.32 | 11.76 |
| 03/09/2026 | 12.13 | -0.86 % | 0 | 12.73 | 13.29 | 11.85 |
| 04/09/2026 | 11.50 | -5. % | 0 | 11.77 | 11.92 | 10.84 |