| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.17 | +15.59 % | 0 | 21.53 | 24.43 | 21.12 |
| 02/06/2026 | 23.59 | -0.63 % | 0 | 22.42 | 24.15 | 22.24 |
| 03/06/2026 | 25.48 | +6.48 % | 0 | 25.13 | 26.16 | 24.58 |
| 04/06/2026 | 22.15 | -13.38 % | 0 | 25.12 | 25.17 | 21.89 |
| 05/06/2026 | 21.24 | -3.32 % | 0 | 21.54 | 22.09 | 20.76 |