| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.09 | +0.67 % | 0 | 16.13 | 16.25 | 14.71 |
| 16/07/2026 | 14.96 | -0.96 % | 0 | 14.98 | 15.49 | 14.66 |
| 17/07/2026 | 15.38 | +3.08 % | 0 | 15.68 | 16.16 | 15.18 |
| 20/07/2026 | 15.78 | +3.27 % | 0 | 16.10 | 16.29 | 15.16 |
| 21/07/2026 | 15.18 | -5.77 % | 0 | 16.13 | 16.16 | 14.48 |