| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.41 | +4.26 % | 0 | 20.65 | 21.98 | 20.54 |
| 02/03/2026 | 22.79 | +5.56 % | 0 | 23.58 | 23.75 | 22.13 |
| 03/03/2026 | 25.66 | +10.32 % | 0 | 23.36 | 26.45 | 23.02 |
| 04/03/2026 | 24.48 | -3.57 % | 0 | 24.94 | 25.81 | 23.92 |
| 05/03/2026 | 25.39 | +3.13 % | 0 | 23.51 | 25.39 | 22.37 |