| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.54 | +13.47 % | 0 | 23.56 | 28.10 | 23.55 |
| 16/10/2026 | 30.21 | +11.15 % | 0 | 27.67 | 31.23 | 27.01 |
| 19/10/2026 | 26.94 | -10.17 % | 0 | 27.45 | 27.62 | 24.94 |
| 20/10/2026 | 26.55 | -1.32 % | 0 | 25.66 | 28.58 | 23.91 |
| 21/10/2026 | 30.11 | +14.77 % | 0 | 25.65 | 30.26 | 25.15 |