| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.84 | -18.48 % | 0 | 21.69 | 22.42 | 18.70 |
| 02/06/2026 | 19.38 | -0.36 % | 0 | 20.82 | 21.10 | 18.97 |
| 03/06/2026 | 17.58 | -8.25 % | 0 | 17.86 | 18.39 | 16.91 |
| 04/06/2026 | 21.25 | +21.43 % | 0 | 17.92 | 21.74 | 17.87 |
| 05/06/2026 | 22.84 | +5.77 % | 0 | 22.16 | 23.33 | 21.46 |