| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.03 | -0.83 % | 0 | 31.45 | 33.76 | 31.15 |
| 16/07/2026 | 32.81 | -0.09 % | 0 | 32.56 | 33.52 | 31.70 |
| 17/07/2026 | 31.60 | -3.88 % | 0 | 31.37 | 32.17 | 30.22 |
| 20/07/2026 | 30.81 | -3.43 % | 0 | 30.55 | 31.96 | 29.90 |
| 21/07/2026 | 31.69 | +5.11 % | 0 | 30.26 | 33.23 | 29.79 |