| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.51 | +4.31 % | 0 | 18.15 | 19.35 | 17.97 |
| 15/04/2026 | 17.52 | -6.36 % | 0 | 17.77 | 18.43 | 16.85 |
| 16/04/2026 | 17.45 | -1.52 % | 0 | 17.86 | 19.91 | 16.27 |
| 17/04/2026 | 21.86 | +22.33 % | 0 | 17.34 | 23.14 | 17.29 |
| 20/04/2026 | 19.92 | -9.66 % | 0 | 19.99 | 20.83 | 19.76 |