| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.51 | +5. % | 0 | 11.05 | 11.09 | 9.98 |
| 24/11/2025 | 10.44 | -0.19 % | 0 | 10.24 | 10.87 | 10.05 |
| 25/11/2025 | 10.38 | -4.42 % | 0 | 10.45 | 10.79 | 10.02 |
| 26/11/2025 | 9.85 | -5.38 % | 0 | 10.00 | 10.26 | 9.80 |
| 27/11/2025 | 9.77 | +0.31 % | 0 | 9.87 | 10.03 | 9.65 |