| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 62.61 | +6.92 % | 0 | 58.91 | 62.84 | 57.52 |
| 08/01/2026 | 63.46 | +1.86 % | 0 | 63.00 | 63.99 | 62.36 |
| 09/01/2026 | 62.94 | -1.05 % | 0 | 63.12 | 63.59 | 60.71 |
| 12/01/2026 | 64.36 | +1.47 % | 0 | 62.95 | 65.12 | 62.52 |
| 13/01/2026 | 64.66 | +0.7 % | 0 | 63.76 | 65.56 | 63.72 |