| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.78 | +8.31 % | 0 | 36.79 | 42.11 | 36.79 |
| 16/10/2026 | 44.97 | +9.12 % | 0 | 41.82 | 46.00 | 41.04 |
| 19/10/2026 | 41.01 | -8.07 % | 0 | 41.62 | 41.78 | 38.54 |
| 20/10/2026 | 40.51 | -0.7 % | 0 | 39.40 | 42.86 | 37.41 |
| 21/10/2026 | 44.76 | +11.54 % | 0 | 39.43 | 44.85 | 38.79 |