| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.73 | -1.74 % | 0 | 53.53 | 56.95 | 53.31 |
| 24/11/2025 | 53.26 | -2.26 % | 0 | 55.01 | 55.68 | 52.14 |
| 25/11/2025 | 53.89 | +3.32 % | 0 | 53.08 | 54.93 | 52.06 |
| 26/11/2025 | 55.59 | +4.1 % | 0 | 55.17 | 56.04 | 54.13 |
| 27/11/2025 | 55.22 | -1.07 % | 0 | 55.54 | 56.00 | 54.77 |