| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.88 | -15.18 % | 0 | 32.48 | 33.32 | 28.59 |
| 02/06/2026 | 29.54 | +0.37 % | 0 | 31.35 | 31.64 | 28.94 |
| 03/06/2026 | 27.14 | -6.75 % | 0 | 27.47 | 28.17 | 26.26 |
| 04/06/2026 | 31.85 | +18.31 % | 0 | 27.60 | 32.51 | 27.52 |
| 05/06/2026 | 33.67 | +4.7 % | 0 | 32.97 | 34.34 | 32.08 |