| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.14 | -0.64 % | 0 | 44.21 | 46.99 | 43.86 |
| 16/07/2026 | 45.90 | -0.03 % | 0 | 45.62 | 46.75 | 44.65 |
| 17/07/2026 | 44.42 | -3.45 % | 0 | 44.24 | 45.17 | 42.85 |
| 20/07/2026 | 43.60 | -2.79 % | 0 | 43.27 | 44.96 | 42.57 |
| 21/07/2026 | 44.72 | +4.44 % | 0 | 42.96 | 46.51 | 42.39 |