| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.76 | -8.91 % | 0 | 50.17 | 50.23 | 45.52 |
| 01/09/2026 | 44.21 | -2.64 % | 0 | 43.96 | 45.58 | 42.60 |
| 02/09/2026 | 44.99 | +1.14 % | 0 | 43.54 | 46.11 | 42.23 |
| 03/09/2026 | 44.58 | +1.38 % | 0 | 43.24 | 45.54 | 41.74 |
| 04/09/2026 | 46.23 | +4.26 % | 0 | 45.49 | 48.52 | 45.08 |