| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.60 | +0.55 % | 0 | 5.04 | 5.08 | 4.47 |
| 16/07/2026 | 4.53 | -1.84 % | 0 | 4.53 | 4.75 | 4.43 |
| 17/07/2026 | 4.63 | +2.55 % | 0 | 4.82 | 5.00 | 4.58 |
| 20/07/2026 | 4.80 | +4.47 % | 0 | 4.96 | 5.04 | 4.57 |
| 21/07/2026 | 4.56 | -7.32 % | 0 | 4.97 | 4.97 | 4.34 |