| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.34 | +4.34 % | 0 | 7.09 | 7.66 | 7.04 |
| 02/03/2026 | 7.92 | +7.17 % | 0 | 8.25 | 8.49 | 7.50 |
| 03/03/2026 | 9.22 | +14.05 % | 0 | 8.18 | 9.59 | 8.04 |
| 04/03/2026 | 8.66 | -4.63 % | 0 | 8.91 | 9.28 | 8.46 |
| 05/03/2026 | 9.08 | +3.6 % | 0 | 8.28 | 9.09 | 7.79 |