| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.11 | +19.19 % | 0 | 7.00 | 8.21 | 6.82 |
| 02/06/2026 | 7.86 | -0.25 % | 0 | 7.39 | 8.09 | 7.31 |
| 03/06/2026 | 8.60 | +7.71 % | 0 | 8.47 | 8.94 | 8.26 |
| 04/06/2026 | 7.27 | -15.86 % | 0 | 8.49 | 8.50 | 7.16 |
| 05/06/2026 | 6.90 | -3.77 % | 0 | 7.04 | 7.28 | 6.72 |