| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +11.54 % | 0 | 3.01 | 3.49 | 2.95 |
| 01/09/2026 | 3.51 | +1.3 % | 0 | 3.70 | 3.77 | 3.32 |
| 02/09/2026 | 3.30 | -6.39 % | 0 | 3.62 | 3.62 | 3.15 |
| 03/09/2026 | 3.19 | -2.9 % | 0 | 3.41 | 3.58 | 3.16 |
| 04/09/2026 | 3.06 | -5.12 % | 0 | 3.09 | 3.18 | 2.91 |