| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.73 | -0.22 % | 0 | 59.42 | 62.59 | 59.03 |
| 16/07/2026 | 61.43 | +0.07 % | 0 | 61.11 | 62.31 | 60.08 |
| 17/07/2026 | 59.90 | -2.62 % | 0 | 59.57 | 60.61 | 58.00 |
| 20/07/2026 | 58.91 | -2.21 % | 0 | 58.48 | 60.39 | 57.69 |
| 21/07/2026 | 60.16 | +3.72 % | 0 | 58.16 | 62.16 | 57.56 |