| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.37 | +6.57 % | 0 | 52.88 | 58.73 | 52.88 |
| 16/10/2026 | 62.00 | +7.14 % | 0 | 58.51 | 63.11 | 57.70 |
| 19/10/2026 | 57.60 | -6.51 % | 0 | 58.35 | 58.53 | 54.91 |
| 20/10/2026 | 57.09 | -0.51 % | 0 | 55.82 | 59.69 | 53.76 |
| 21/10/2026 | 61.78 | +8.99 % | 0 | 55.90 | 61.88 | 55.18 |