Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 48.22 | -0.31 % | 0 | 49.20 | 49.81 | 47.81 |
11/08/2025 | 47.54 | +0.44 % | 0 | 47.76 | 47.93 | 46.61 |
12/08/2025 | 51.31 | +9.73 % | 0 | 48.08 | 51.31 | 47.44 |
13/08/2025 | 50.53 | -0.43 % | 0 | 51.89 | 52.93 | 50.29 |
14/08/2025 | 53.50 | +7.69 % | 0 | 51.23 | 53.75 | 50.74 |