| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.05 | -7.24 % | 0 | 66.82 | 66.88 | 61.73 |
| 01/09/2026 | 60.36 | -2.07 % | 0 | 59.97 | 61.83 | 58.58 |
| 02/09/2026 | 61.27 | +1.57 % | 0 | 59.58 | 62.53 | 58.29 |
| 03/09/2026 | 60.85 | +1.48 % | 0 | 59.39 | 61.95 | 57.76 |
| 04/09/2026 | 62.75 | +4.24 % | 0 | 61.90 | 65.23 | 61.45 |