| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.80 | -12.66 % | 0 | 46.13 | 47.07 | 41.42 |
| 02/06/2026 | 42.70 | +0.61 % | 0 | 44.76 | 45.11 | 41.88 |
| 03/06/2026 | 39.70 | -5.61 % | 0 | 40.10 | 41.07 | 38.63 |
| 04/06/2026 | 45.32 | +15.03 % | 0 | 40.27 | 46.02 | 40.18 |
| 05/06/2026 | 47.34 | +3.76 % | 0 | 46.59 | 48.13 | 45.54 |