| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.40 | +2.1 % | 0 | 3.36 | 3.58 | 3.29 |
| 07/01/2026 | 3.07 | -8.63 % | 0 | 3.30 | 3.43 | 3.06 |
| 08/01/2026 | 3.06 | -1.61 % | 0 | 3.05 | 3.12 | 2.99 |
| 09/01/2026 | 3.05 | -0.33 % | 0 | 3.07 | 3.26 | 3.04 |
| 12/01/2026 | 2.88 | -4.49 % | 0 | 3.03 | 3.05 | 2.84 |