| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.83 | +19.12 % | 0 | 5.00 | 5.90 | 4.92 |
| 02/06/2026 | 5.64 | -0.44 % | 0 | 5.29 | 5.82 | 5.24 |
| 03/06/2026 | 6.19 | +8.13 % | 0 | 6.07 | 6.43 | 5.94 |
| 04/06/2026 | 5.21 | -16.1 % | 0 | 6.10 | 6.11 | 5.13 |
| 05/06/2026 | 4.92 | -4.19 % | 0 | 5.04 | 5.25 | 4.80 |