| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.28 | -11.47 % | 0 | 53.89 | 54.86 | 48.84 |
| 02/06/2026 | 50.22 | +0.58 % | 0 | 52.41 | 52.79 | 49.34 |
| 03/06/2026 | 47.08 | -4.91 % | 0 | 47.43 | 48.46 | 45.83 |
| 04/06/2026 | 53.00 | +13.56 % | 0 | 47.63 | 53.71 | 47.53 |
| 05/06/2026 | 55.21 | +3.62 % | 0 | 54.32 | 55.94 | 53.22 |