| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.15 | -0.24 % | 0 | 67.76 | 71.08 | 67.37 |
| 16/07/2026 | 69.88 | +0.07 % | 0 | 69.57 | 70.80 | 68.31 |
| 17/07/2026 | 68.24 | -2.49 % | 0 | 67.96 | 69.05 | 66.35 |
| 20/07/2026 | 67.23 | -2.11 % | 0 | 66.83 | 68.82 | 66.03 |
| 21/07/2026 | 68.63 | +3.42 % | 0 | 66.51 | 70.67 | 65.92 |