| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.33 | +1.02 % | 0 | 81.33 | 82.83 | 79.99 |
| 07/01/2026 | 87.46 | +5.48 % | 0 | 83.44 | 87.73 | 81.91 |
| 08/01/2026 | 88.36 | +1.55 % | 0 | 87.90 | 88.93 | 87.21 |
| 09/01/2026 | 87.83 | -0.64 % | 0 | 87.99 | 88.50 | 85.35 |
| 12/01/2026 | 89.44 | +1.36 % | 0 | 87.86 | 90.26 | 87.39 |