| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.50 | +9.68 % | 0 | 5.99 | 6.00 | 4.93 |
| 24/11/2025 | 5.32 | -2.66 % | 0 | 5.18 | 5.78 | 4.95 |
| 25/11/2025 | 5.17 | -6.85 % | 0 | 5.33 | 5.64 | 4.91 |
| 26/11/2025 | 4.68 | -10.69 % | 0 | 4.82 | 5.04 | 4.62 |
| 27/11/2025 | 4.57 | +0. % | 0 | 4.65 | 4.83 | 4.55 |