Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 39.11 | +7.45 % | 0 | 37.63 | 40.13 | 37.02 |
03/10/2025 | 40.80 | +4.53 % | 0 | 39.82 | 41.61 | 39.33 |
06/10/2025 | 38.36 | -4.72 % | 0 | 38.85 | 40.00 | 37.62 |
07/10/2025 | 39.26 | +2.72 % | 0 | 38.05 | 40.54 | 37.28 |
08/10/2025 | 41.25 | +5.1 % | 0 | 40.02 | 41.50 | 39.19 |