| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.85 | +9.69 % | 0 | 42.99 | 47.38 | 41.42 |
| 08/01/2026 | 47.70 | +2.54 % | 0 | 47.26 | 48.25 | 46.49 |
| 09/01/2026 | 47.05 | -1.65 % | 0 | 47.81 | 48.00 | 44.65 |
| 12/01/2026 | 48.55 | +1.95 % | 0 | 47.05 | 49.42 | 46.43 |
| 13/01/2026 | 49.71 | +2.56 % | 0 | 47.92 | 50.15 | 47.88 |