| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +8.69 % | 0 | 2.75 | 2.80 | 2.29 |
| 24/11/2025 | 2.48 | -2.75 % | 0 | 2.44 | 2.69 | 2.32 |
| 25/11/2025 | 2.41 | -7.5 % | 0 | 2.44 | 2.62 | 2.30 |
| 26/11/2025 | 2.18 | -10.86 % | 0 | 2.27 | 2.35 | 2.12 |
| 27/11/2025 | 2.10 | -1.18 % | 0 | 2.24 | 2.26 | 2.06 |