| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 7.19 | +1.05 % | 0 | 6.93 | 7.25 | 6.78 |
| 11/08/2025 | 7.05 | -2.83 % | 0 | 7.31 | 7.52 | 6.95 |
| 12/08/2025 | 6.05 | -15.27 % | 0 | 6.94 | 7.06 | 6.05 |
| 13/08/2025 | 6.14 | +1.91 % | 0 | 6.04 | 6.28 | 5.67 |
| 14/08/2025 | 5.52 | -12.52 % | 0 | 6.08 | 6.17 | 5.52 |