| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.63 | -24.92 % | 0 | 28.00 | 29.04 | 22.14 |
| 02/06/2026 | 23.67 | -0.13 % | 0 | 26.29 | 26.70 | 22.69 |
| 03/06/2026 | 20.01 | -13.71 % | 0 | 20.49 | 21.54 | 18.67 |
| 04/06/2026 | 26.78 | +34.91 % | 0 | 20.71 | 27.53 | 20.59 |
| 05/06/2026 | 29.05 | +6.25 % | 0 | 28.20 | 30.03 | 27.14 |