| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.67 | -24.78 % | 0 | 28.00 | 29.04 | 22.14 |
| 02/06/2026 | 23.74 | +0.17 % | 0 | 26.29 | 26.70 | 22.71 |
| 03/06/2026 | 19.98 | -13.86 % | 0 | 20.49 | 21.54 | 18.67 |
| 04/06/2026 | 26.78 | +34.91 % | 0 | 20.71 | 27.53 | 20.59 |
| 05/06/2026 | 29.06 | +6.29 % | 0 | 28.20 | 30.03 | 27.15 |