| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 80.45 | +2.68 % | 0 | 79.33 | 81.87 | 78.95 |
| 15/04/2026 | 79.36 | -1.55 % | 0 | 79.21 | 80.46 | 77.91 |
| 16/04/2026 | 79.30 | -0.15 % | 0 | 80.08 | 83.88 | 76.82 |
| 17/04/2026 | 87.70 | +10.18 % | 0 | 79.02 | 89.79 | 78.91 |
| 20/04/2026 | 83.55 | -4.25 % | 0 | 84.16 | 85.64 | 83.48 |