| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.19 | -8.5 % | 0 | 87.71 | 88.78 | 81.67 |
| 02/06/2026 | 83.24 | -0.06 % | 0 | 85.93 | 86.37 | 82.31 |
| 03/06/2026 | 79.62 | -3.82 % | 0 | 80.08 | 81.14 | 78.20 |
| 04/06/2026 | 86.55 | +8.98 % | 0 | 80.31 | 87.29 | 80.19 |
| 05/06/2026 | 88.95 | +2.13 % | 0 | 87.99 | 89.83 | 86.94 |