| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 92.71 | -2.35 % | 0 | 94.51 | 95.21 | 91.85 |
| 02/03/2026 | 89.18 | -3.51 % | 0 | 87.91 | 90.52 | 87.23 |
| 03/03/2026 | 83.22 | -5.92 % | 0 | 87.66 | 88.51 | 81.21 |
| 04/03/2026 | 85.52 | +2.27 % | 0 | 84.31 | 86.61 | 82.37 |
| 05/03/2026 | 84.00 | -1.63 % | 0 | 87.27 | 90.17 | 83.91 |