Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 112.00 | +2.98 % | 0 | 110.21 | 113.38 | 109.63 |
03/10/2025 | 113.71 | +1.79 % | 0 | 112.86 | 115.01 | 112.18 |
06/10/2025 | 111.04 | -1.91 % | 0 | 111.33 | 112.87 | 110.06 |
07/10/2025 | 112.24 | +1.35 % | 0 | 110.66 | 113.70 | 109.68 |
08/10/2025 | 113.07 | +0.89 % | 0 | 113.18 | 113.54 | 112.08 |