| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 114.36 | +1.28 % | 0 | 114.65 | 117.32 | 113.98 |
| 21/11/2025 | 112.19 | -1.62 % | 0 | 110.44 | 115.13 | 110.19 |
| 24/11/2025 | 110.81 | -1.41 % | 0 | 112.75 | 114.11 | 109.02 |
| 25/11/2025 | 111.53 | +1.66 % | 0 | 110.63 | 113.00 | 109.21 |
| 26/11/2025 | 113.69 | +2.06 % | 0 | 113.11 | 114.32 | 111.84 |