| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 124.15 | +1.2 % | 0 | 124.45 | 127.12 | 123.78 |
| 21/11/2025 | 121.92 | -1.53 % | 0 | 120.21 | 124.93 | 119.96 |
| 24/11/2025 | 120.59 | -1.29 % | 0 | 122.55 | 123.90 | 119.01 |
| 25/11/2025 | 121.31 | +1.53 % | 0 | 120.41 | 122.79 | 118.97 |
| 26/11/2025 | 123.47 | +1.91 % | 0 | 122.91 | 124.12 | 121.63 |