| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.07 | -7.75 % | 0 | 97.69 | 98.76 | 91.67 |
| 02/06/2026 | 93.23 | -0.04 % | 0 | 95.92 | 96.36 | 92.30 |
| 03/06/2026 | 89.59 | -3.43 % | 0 | 90.06 | 91.12 | 88.11 |
| 04/06/2026 | 96.54 | +8. % | 0 | 90.30 | 97.28 | 90.18 |
| 05/06/2026 | 98.89 | +1.86 % | 0 | 97.98 | 99.82 | 96.92 |