| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.77 | +0.58 % | 0 | 136.87 | 138.36 | 135.21 |
| 07/01/2026 | 143.20 | +3.54 % | 0 | 139.02 | 143.60 | 137.29 |
| 08/01/2026 | 144.11 | +1.04 % | 0 | 143.68 | 144.76 | 142.82 |
| 09/01/2026 | 143.57 | -0.35 % | 0 | 144.34 | 144.61 | 140.83 |
| 12/01/2026 | 145.34 | +0.96 % | 0 | 143.62 | 146.27 | 142.89 |