| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.77 | -1.38 % | 0 | 130.01 | 134.75 | 129.76 |
| 24/11/2025 | 130.40 | -1.17 % | 0 | 132.37 | 133.73 | 128.82 |
| 25/11/2025 | 131.12 | +1.42 % | 0 | 130.21 | 132.60 | 128.78 |
| 26/11/2025 | 133.30 | +1.79 % | 0 | 132.73 | 133.94 | 131.45 |
| 27/11/2025 | 133.09 | -0.7 % | 0 | 133.23 | 133.97 | 132.79 |