| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 100.37 | +2.28 % | 0 | 99.16 | 101.72 | 98.79 |
| 15/04/2026 | 99.23 | -1.19 % | 0 | 99.06 | 100.33 | 97.77 |
| 16/04/2026 | 99.17 | -0.12 % | 0 | 99.93 | 103.76 | 96.69 |
| 17/04/2026 | 107.59 | +8.25 % | 0 | 98.89 | 109.67 | 98.78 |
| 20/04/2026 | 103.67 | -3.21 % | 0 | 104.04 | 105.52 | 103.33 |