| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.06 | -7.05 % | 0 | 107.68 | 108.75 | 101.65 |
| 02/06/2026 | 103.21 | -0.05 % | 0 | 105.91 | 106.35 | 102.28 |
| 03/06/2026 | 99.55 | -3.13 % | 0 | 100.05 | 101.11 | 98.10 |
| 04/06/2026 | 106.53 | +7.19 % | 0 | 100.29 | 107.27 | 100.17 |
| 05/06/2026 | 108.87 | +1.68 % | 0 | 107.97 | 109.81 | 106.91 |