| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.47 | -1.94 % | 0 | 114.29 | 114.99 | 111.62 |
| 02/03/2026 | 108.93 | -2.91 % | 0 | 107.65 | 110.30 | 107.00 |
| 03/03/2026 | 102.92 | -4.89 % | 0 | 107.43 | 108.29 | 100.98 |
| 04/03/2026 | 105.27 | +1.83 % | 0 | 104.07 | 106.37 | 102.12 |
| 05/03/2026 | 103.73 | -1.33 % | 0 | 107.04 | 109.94 | 103.66 |