| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 153.03 | +3.28 % | 0 | 148.90 | 153.77 | 147.00 |
| 08/01/2026 | 153.82 | +0.86 % | 0 | 153.50 | 154.70 | 152.63 |
| 09/01/2026 | 153.21 | -0.48 % | 0 | 154.21 | 154.49 | 150.71 |
| 12/01/2026 | 155.21 | +0.89 % | 0 | 153.39 | 156.32 | 152.79 |
| 13/01/2026 | 156.99 | +1.36 % | 0 | 155.30 | 158.48 | 154.86 |