| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 143.88 | +1.11 % | 0 | 144.10 | 146.78 | 143.43 |
| 21/11/2025 | 141.61 | -1.28 % | 0 | 139.84 | 144.87 | 139.59 |
| 24/11/2025 | 140.23 | -1.1 % | 0 | 142.21 | 143.56 | 138.65 |
| 25/11/2025 | 140.95 | +1.33 % | 0 | 140.05 | 142.43 | 138.61 |
| 26/11/2025 | 143.13 | +1.67 % | 0 | 142.57 | 143.81 | 141.28 |