| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 122.41 | -1.73 % | 0 | 124.20 | 124.90 | 121.56 |
| 02/03/2026 | 118.84 | -2.61 % | 0 | 117.56 | 120.20 | 116.91 |
| 03/03/2026 | 112.72 | -4.52 % | 0 | 117.34 | 118.19 | 110.85 |
| 04/03/2026 | 115.19 | +1.73 % | 0 | 113.98 | 116.28 | 112.03 |
| 05/03/2026 | 113.64 | -1.17 % | 0 | 116.95 | 119.85 | 113.56 |