| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 110.24 | +2.03 % | 0 | 109.10 | 111.74 | 108.72 |
| 15/04/2026 | 109.18 | -1.06 % | 0 | 109.00 | 110.26 | 107.72 |
| 16/04/2026 | 109.12 | -0.11 % | 0 | 109.88 | 113.71 | 106.64 |
| 17/04/2026 | 117.55 | +7.51 % | 0 | 108.85 | 119.76 | 108.74 |
| 20/04/2026 | 113.46 | -3.07 % | 0 | 113.99 | 115.47 | 113.22 |