| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.16 | -6.37 % | 0 | 117.67 | 118.74 | 111.64 |
| 02/06/2026 | 113.20 | -0.04 % | 0 | 115.90 | 116.34 | 112.27 |
| 03/06/2026 | 109.53 | -2.86 % | 0 | 110.04 | 111.10 | 108.12 |
| 04/06/2026 | 116.52 | +6.55 % | 0 | 110.28 | 117.26 | 110.16 |
| 05/06/2026 | 118.87 | +1.55 % | 0 | 117.96 | 119.80 | 116.91 |