| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.22 | +1.96 % | 0 | 114.07 | 116.88 | 113.69 |
| 15/04/2026 | 114.31 | -0.87 % | 0 | 113.98 | 115.23 | 112.70 |
| 16/04/2026 | 113.98 | -0.21 % | 0 | 114.85 | 118.79 | 111.62 |
| 17/04/2026 | 122.65 | +7.3 % | 0 | 113.83 | 124.74 | 113.72 |
| 20/04/2026 | 118.75 | -2.68 % | 0 | 118.97 | 120.57 | 118.14 |