| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.17 | -6.1 % | 0 | 122.66 | 123.73 | 116.64 |
| 02/06/2026 | 118.20 | -0.04 % | 0 | 120.89 | 121.33 | 117.27 |
| 03/06/2026 | 114.50 | -2.75 % | 0 | 115.04 | 116.09 | 113.12 |
| 04/06/2026 | 121.52 | +6.26 % | 0 | 115.27 | 122.25 | 115.15 |
| 05/06/2026 | 123.86 | +1.47 % | 0 | 122.96 | 124.79 | 121.90 |