| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 152.58 | +0.55 % | 0 | 151.68 | 153.21 | 149.89 |
| 07/01/2026 | 157.97 | +3.17 % | 0 | 153.84 | 158.71 | 151.82 |
| 08/01/2026 | 158.76 | +0.83 % | 0 | 158.44 | 159.64 | 157.57 |
| 09/01/2026 | 158.15 | -0.48 % | 0 | 159.16 | 159.43 | 155.47 |
| 12/01/2026 | 160.09 | +0.82 % | 0 | 158.34 | 160.41 | 157.73 |