| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 127.36 | -1.66 % | 0 | 129.16 | 129.90 | 126.52 |
| 02/03/2026 | 123.80 | -2.5 % | 0 | 122.52 | 125.16 | 121.86 |
| 03/03/2026 | 117.76 | -4.27 % | 0 | 122.29 | 123.14 | 115.81 |
| 04/03/2026 | 120.15 | +1.68 % | 0 | 118.93 | 121.24 | 117.02 |
| 05/03/2026 | 118.59 | -1.11 % | 0 | 121.91 | 124.81 | 118.52 |